Cetus Protocol
CETUS · 美元计价
$0.01817
-3.56%
≈ ￥0.119922
(-$0.00)
更新于 2026-11-14 05:45:02
24H 最高$0.01887
24H 最低$0.0181
今日开盘$0.01884
24H 成交量$24.48万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
RESOLVResolv
|
$0.01323 | $0.01358 | $0.01283 | $12.16万 | $353.27万 | -2.36% |
| 188 |
LSK应用链
|
$0.1542 | $0.163 | $0.1523 | $92.24万 | $3,139.76万 | -4.22% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 539 |
SPELLSpell Token
|
$0.0000675 | $0.0000702 | $0.0000667 | $12.35万 | $1,031.56万 | -2.88% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 129 |
LDOLido DAO
|
$0.3015 | $0.3126 | $0.292 | $165.68万 | $2.49亿 | -2.84% |
| 15 |
UNIUniswap
|
$5.729 | $6.10 | $5.64 | $4,962.40万 | $35.03亿 | -5.21% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 546 |
JOELFJ
|
$0.0248 | $0.0264 | $0.0248 | $11.81万 | $864.82万 | -6.06% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 212 |
SUPERSuperVerse
|
$0.1477 | $0.1569 | $0.1458 | $75.55万 | $6,643.74万 | -5.80% |
| 93 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0375 | $323.67万 | $5,051.78万 | 0.51% |
| 529 |
CRDOBCRDOB
|
$129.56 | $144.73 | $126.59 | $13.45万 | — | -8.18% |
| 194 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01588 | $88.23万 | $1.20亿 | 2.94% |
| 493 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 100 |
OPOptimism
|
$0.0921 | $0.0973 | $0.0906 | $291.23万 | $2.13亿 | -4.95% |
| 53 |
ZROLayerZero
|
$1.563 | $1.64 | $1.49 | $872.32万 | $1.76亿 | 1.36% |
| 484 |
XECeCash
|
$0.00000546 | $0.00000571 | $0.00000542 | $17.52万 | $1.11亿 | -3.02% |
| 616 |
TFUELTheta Fuel
|
$0.00726 | $0.0074 | $0.00704 | $3.57万 | $5,444.52万 | -1.89% |