Euler
EUL · 美元计价
$0.897
3.34%
≈ ￥5.9202
($0.03)
更新于 2026-11-14 04:30:02
24H 最高$0.907
24H 最低$0.838
今日开盘$0.868
24H 成交量$24.97万
流通市值$1,661.48万
24H 涨跌额($0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
RESOLVResolv
|
$0.01343 | $0.01358 | $0.01283 | $12.03万 | $353.27万 | 0.15% |
| 189 |
LSK应用链
|
$0.1563 | $0.163 | $0.1523 | $90.43万 | $3,139.76万 | -2.31% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 552 |
SPELLSpell Token
|
$0.0000685 | $0.0000702 | $0.0000667 | $11.30万 | $1,031.56万 | -0.87% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 131 |
LDOLido DAO
|
$0.3065 | $0.3126 | $0.292 | $165.42万 | $2.49亿 | -0.42% |
| 14 |
UNIUniswap
|
$5.831 | $6.10 | $5.64 | $4,893.79万 | $35.03亿 | -3.25% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 546 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.60万 | $864.82万 | -3.44% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 212 |
SUPERSuperVerse
|
$0.1487 | $0.1578 | $0.1458 | $74.24万 | $6,643.74万 | -4.50% |
| 91 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $323.01万 | $5,051.78万 | 4.08% |
| 529 |
CRDOBCRDOB
|
$131.39 | $144.73 | $126.59 | $13.56万 | — | -5.79% |
| 196 |
SENTSentient
|
$0.0168 | $0.01709 | $0.01588 | $88.02万 | $1.20亿 | 4.80% |
| 492 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 100 |
OPOptimism
|
$0.0934 | $0.0973 | $0.0906 | $289.06万 | $2.13亿 | -1.99% |
| 53 |
ZROLayerZero
|
$1.591 | $1.64 | $1.49 | $831.06万 | $1.76亿 | 3.65% |
| 482 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $17.40万 | $1.11亿 | -0.18% |
| 613 |
TFUELTheta Fuel
|
$0.00733 | $0.00751 | $0.00704 | $3.92万 | $5,444.52万 | -0.14% |