Genius
GENIUS · 美元计价
$0.2755
-0.86%
≈ ￥1.8183
(-$0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.2779
24H 成交量$30.90万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.33万 | $353.27万 | -4.99% |
| 189 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $79.41万 | $3,139.76万 | -7.71% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 514 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $13.87万 | $1,031.56万 | -2.91% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 136 |
LDOLido DAO
|
$0.2923 | $0.3126 | $0.2892 | $138.38万 | $2.49亿 | -3.94% |
| 16 |
UNIUniswap
|
$5.526 | $6.03 | $5.48 | $3,670.59万 | $35.03亿 | -4.94% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 531 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $12.36万 | $864.82万 | -7.75% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 271 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $43.65万 | $6,643.74万 | -4.15% |
| 113 |
MARSCOINMarsCoin
|
$0.0394 | $0.0421 | $0.0386 | $190.26万 | $5,051.78万 | -3.67% |
| 493 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $16.04万 | — | -7.62% |
| 184 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $83.04万 | $1.20亿 | 0.60% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 101 |
OPOptimism
|
$0.089 | $0.0964 | $0.0878 | $235.38万 | $2.13亿 | -5.82% |
| 55 |
ZROLayerZero
|
$1.531 | $1.64 | $1.51 | $696.14万 | $1.76亿 | -3.22% |
| 489 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -4.29% |
| 599 |
TFUELTheta Fuel
|
$0.00691 | $0.00739 | $0.00683 | $5.82万 | $5,444.52万 | -4.69% |