Gains Network
GNS · 美元计价
$0.329
-7.32%
≈ ￥2.1714
(-$0.03)
更新于 2026-11-14 20:25:01
24H 最高$0.383
24H 最低$0.326
今日开盘$0.355
24H 成交量$36.78万
流通市值$884.63万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RESOLVResolv
|
$0.01266 | $0.01358 | $0.0126 | $11.90万 | $353.27万 | -5.59% |
| 186 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $79.10万 | $3,139.76万 | -7.25% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 499 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.07万 | $1,031.56万 | -4.78% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 133 |
LDOLido DAO
|
$0.289 | $0.3126 | $0.2887 | $137.55万 | $2.49亿 | -6.05% |
| 17 |
UNIUniswap
|
$5.48 | $6.03 | $5.46 | $3,521.58万 | $35.03亿 | -5.44% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 495 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.44万 | $864.82万 | -9.34% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 272 |
SUPERSuperVerse
|
$0.1426 | $0.1534 | $0.1417 | $42.81万 | $6,643.74万 | -5.31% |
| 124 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $156.24万 | $5,051.78万 | -5.06% |
| 506 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $14.67万 | — | -8.50% |
| 190 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $75.63万 | $1.20亿 | 1.51% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 99 |
OPOptimism
|
$0.0882 | $0.0964 | $0.0878 | $228.14万 | $2.13亿 | -6.37% |
| 58 |
ZROLayerZero
|
$1.537 | $1.64 | $1.51 | $647.01万 | $1.76亿 | -3.94% |
| 577 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.35万 | $1.11亿 | -4.31% |
| 585 |
TFUELTheta Fuel
|
$0.00705 | $0.00739 | $0.00683 | $7.49万 | $5,444.52万 | -2.76% |