Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-14 01:10:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RESOLVResolv
|
$0.0133 | $0.01358 | $0.01283 | $12.36万 | $354.65万 | -0.52% |
| 188 |
LSK应用链
|
$0.157 | $0.163 | $0.1523 | $90.85万 | $3,173.42万 | -1.26% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 570 |
SPELLSpell Token
|
$0.0000682 | $0.0000702 | $0.0000667 | $10.37万 | $1,045.63万 | -1.30% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 146 |
LDOLido DAO
|
$0.3007 | $0.3126 | $0.292 | $137.65万 | $2.53亿 | -1.54% |
| 13 |
UNIUniswap
|
$5.763 | $6.10 | $5.64 | $5,204.21万 | $36.45亿 | -3.93% |
| 344 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 558 |
JOELFJ
|
$0.0252 | $0.0265 | $0.0249 | $11.10万 | $887.57万 | -3.08% |
| 488 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 211 |
SUPERSuperVerse
|
$0.1476 | $0.1578 | $0.1458 | $77.27万 | $6,912.69万 | -3.59% |
| 87 |
MARSCOINMarsCoin
|
$0.0404 | $0.0431 | $0.0375 | $336.57万 | $5,051.78万 | 3.06% |
| 512 |
CRDOBCRDOB
|
$131.4 | $144.73 | $126.59 | $14.64万 | — | -6.12% |
| 198 |
SENTSentient
|
$0.01671 | $0.01698 | $0.01585 | $87.03万 | $1.15亿 | 4.96% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 96 |
OPOptimism
|
$0.0929 | $0.0973 | $0.0906 | $300.06万 | $2.16亿 | -1.28% |
| 54 |
ZROLayerZero
|
$1.593 | $1.64 | $1.49 | $793.57万 | $1.67亿 | 4.46% |
| 474 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $17.79万 | $1.12亿 | -0.54% |
| 614 |
TFUELTheta Fuel
|
$0.00727 | $0.00751 | $0.00704 | $4.07万 | $5,579.29万 | -1.49% |