Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-14 00:00:02
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$754.38万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RESOLVResolv
|
$0.01334 | $0.01358 | $0.01283 | $12.49万 | $354.65万 | -0.60% |
| 190 |
LSK应用链
|
$0.1604 | $0.163 | $0.1523 | $90.60万 | $3,173.42万 | 0.31% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 582 |
SPELLSpell Token
|
$0.0000687 | $0.0000702 | $0.0000667 | $8.99万 | $1,045.63万 | -0.87% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 145 |
LDOLido DAO
|
$0.303 | $0.3126 | $0.292 | $136.38万 | $2.53亿 | -0.72% |
| 13 |
UNIUniswap
|
$5.833 | $6.12 | $5.64 | $5,310.68万 | $36.45亿 | -2.91% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 558 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $10.96万 | $887.57万 | -2.69% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 210 |
SUPERSuperVerse
|
$0.1489 | $0.1578 | $0.1458 | $76.72万 | $6,912.69万 | -3.37% |
| 88 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0375 | $339.12万 | $5,051.78万 | 3.78% |
| 516 |
CRDOBCRDOB
|
$128.37 | $144.73 | $126.59 | $14.83万 | — | -8.76% |
| 180 |
SENTSentient
|
$0.01686 | $0.01698 | $0.01585 | $94.58万 | $1.15亿 | 5.18% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 96 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $313.14万 | $2.16亿 | 0.00% |
| 56 |
ZROLayerZero
|
$1.607 | $1.64 | $1.49 | $803.25万 | $1.67亿 | 5.86% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.86万 | $1.12亿 | -0.18% |
| 613 |
TFUELTheta Fuel
|
$0.00732 | $0.00751 | $0.00704 | $4.46万 | $5,579.29万 | -0.14% |