Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 04:50:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,704.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RESOLVResolv
|
$0.01371 | $0.01438 | $0.01363 | $6.89万 | $363.47万 | -4.19% |
| 92 |
LSK应用链
|
$0.178 | $0.189 | $0.1756 | $158.24万 | $3,650.15万 | 0.11% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.0000708 | $0.0000726 | $0.0000706 | $5.12万 | $1,071.16万 | -1.39% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 145 |
LDOLido DAO
|
$0.3202 | $0.3268 | $0.3164 | $81.37万 | $2.63亿 | -1.08% |
| 13 |
UNIUniswap
|
$6.972 | $7.25 | $6.94 | $1,844.25万 | $42.31亿 | -1.50% |
| 318 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 612 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.79万 | $893.86万 | -4.04% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
SUPERSuperVerse
|
$0.1569 | $0.1648 | $0.1563 | $28.67万 | $7,101.33万 | -2.97% |
| 78 |
MARSCOINMarsCoin
|
$0.041 | $0.0447 | $0.0404 | $207.07万 | $5,051.78万 | -7.24% |
| 658 |
CRDOBCRDOB
|
$120.58 | $122.85 | $119.85 | $9,792.13 | — | -0.66% |
| 422 |
SENTSentient
|
$0.01711 | $0.01806 | $0.01705 | $19.55万 | $1.25亿 | -4.57% |
| 458 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 169 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $72.30万 | $2.29亿 | -0.69% |
| 73 |
ZROLayerZero
|
$1.589 | $1.65 | $1.57 | $231.15万 | $1.73亿 | -2.04% |
| 579 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.66万 | $1.14亿 | -2.74% |
| 622 |
TFUELTheta Fuel
|
$0.00732 | $0.00762 | $0.0073 | $3.66万 | $5,523.15万 | -3.05% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Injective _比特币行情
First Neiro _数字货币市值
Aerodrome _BTC行情
Celo _比特币
Near Protocol _数字货币市值
大零币 _BTC行情
Solana _数字货币市值
USD1 _以太坊ETH价格
币安币 _数字货币市值
Gram _数字货币市值
PAX Gold _加密货币行情
ONEchain _币种排行
DODO _比特币
牛来 _比特币
Act I : The _比特币
Hyperliquid _加密货币行情
United Stables _数字货币市值
Ripple USD _加密货币行情
BUSD _币种排行
Meteora _以太坊ETH价格
Caldera _BTC行情
Polygon _比特币
Pepe _币种排行
比特现金 _BTC行情
Arbitrum _以太坊ETH价格
COCOS _比特币
狗币 _币种排行
Plasma _BTC行情
Huma Finance _数字货币市值
First Digital _比特币
Reserve Rights _数字货币市值
DODO _BTC行情
Holo _比特币行情
Arbitrum _数字货币市值
LayerZero _币种排行
比特现金 _数字货币市值
Arbitrum _比特币
Tether Gold _加密货币行情
波场 _加密货币行情