Ravencoin
RVN · 美元计价
$0.001211
-0.17%
≈ ￥0.0079926
(-$0.00)
更新于 2026-11-13 19:30:02
24H 最高$0.001227
24H 最低$0.001152
今日开盘$0.001213
24H 成交量$38.25万
流通市值$1,978.87万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
RESOLVResolv
|
$0.01333 | $0.01357 | $0.01283 | $16.05万 | $354.65万 | -1.33% |
| 183 |
LSK应用链
|
$0.1602 | $0.1629 | $0.1523 | $100.79万 | $3,173.42万 | 0.50% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 585 |
SPELLSpell Token
|
$0.0000688 | $0.0000698 | $0.0000667 | $9.27万 | $1,045.63万 | -1.43% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 138 |
LDOLido DAO
|
$0.3053 | $0.311 | $0.292 | $150.56万 | $2.53亿 | -1.42% |
| 12 |
UNIUniswap
|
$5.812 | $6.16 | $5.64 | $5,815.18万 | $36.45亿 | -5.67% |
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 535 |
JOELFJ
|
$0.0256 | $0.0266 | $0.0252 | $14.15万 | $887.57万 | -3.76% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 214 |
SUPERSuperVerse
|
$0.1496 | $0.1578 | $0.1458 | $78.99万 | $6,912.69万 | -3.73% |
| 97 |
MARSCOINMarsCoin
|
$0.0418 | $0.0431 | $0.0375 | $325.11万 | $5,051.78万 | 4.50% |
| 525 |
CRDOBCRDOB
|
$140.49 | $144.73 | $132.45 | $15.51万 | — | 3.09% |
| 163 |
SENTSentient
|
$0.01665 | $0.01698 | $0.01547 | $123.27万 | $1.15亿 | 3.80% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 90 |
OPOptimism
|
$0.0938 | $0.0973 | $0.0906 | $348.30万 | $2.16亿 | -1.68% |
| 63 |
ZROLayerZero
|
$1.595 | $1.62 | $1.49 | $700.83万 | $1.67亿 | 2.84% |
| 472 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $20.10万 | $1.12亿 | -0.72% |
| 610 |
TFUELTheta Fuel
|
$0.00725 | $0.00752 | $0.00704 | $5.78万 | $5,579.29万 | -1.89% |